Sandfire - Lager Pris

Lager Pris
9.30
Daglig Change
0.07 0.76%
Månedlig
2.54%
Årlig
44.63%
Q2 Prognose
9.12
Pris Chg Dag År Dato
Alumina 1.56 0.04 2.30% 2.98% 2024-05-03
BHP Group 42.41 0.03 0.07% -3.55% 2024-05-03
BlueScope Steel 22.43 0.15 0.67% 13.28% 2024-05-03
Evolution Mining 3.73 -0.22 -5.57% -3.62% 2024-05-03
Fortescue Metals 25.66 0.09 0.35% 26.53% 2024-05-03
Independence 7.92 0.14 1.74% -43.18% 2024-05-03
Iluka Resources 7.79 0.18 2.37% -28.66% 2024-05-03
Mineral Resources 73.67 1.51 2.09% 7.34% 2024-05-03
New Hope Corporation 4.72 0.04 0.85% -9.06% 2024-05-03
Nickel Mines 0.94 -0.01 -0.79% 1.89% 2024-05-03
Northern Star Resources 14.41 -0.17 -1.13% 3.71% 2024-05-03
Paladin Energy 15.50 0.61 4.10% 152.03% 2024-05-03
Pilbara Minerals 4.18 0.12 2.96% -1.18% 2024-05-03
Pantoro 0.08 -0.003 -3.53% 10.81% 2024-05-03
Perseus Mining 2.24 0.01 0.22% 0.68% 2024-05-03
Rio Tinto 129.24 0.14 0.11% 17.34% 2024-05-03
Regis Resources 2.05 -0.04 -1.91% -5.96% 2024-05-03
Resolute Mining 0.42 -0.02 -4.60% -19.42% 2024-05-03
South32 3.59 0.04 1.13% -12.86% 2024-05-03
Sandfire 9.30 0.07 0.76% 44.63% 2024-05-03
Sims Metal Management 11.69 0.05 0.43% -23.29% 2024-05-03
Silver Lake Resources 1.41 -0.02 -1.40% 15.64% 2024-05-03
Syrah Resources 0.53 -0.02 -2.78% -44.44% 2024-05-03
Whitehaven Coal 7.84 0.14 1.82% 11.84% 2024-05-03

Pris Dag År Dato
Australia All Ordinaries 7898 48.08 0.61% 6.89% 2024-05-03
ASX200 7639 42.03 0.55% 6.20% 2024-05-03